시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,973	14	+ 0.72%	194,351	383
15:07	1,973	14	+ 0.72%	194,350	383
15:06	1,970	11	+ 0.56%	194,343	383
15:05	1,968	9	+ 0.46%	190,987	377
15:03	1,967	8	+ 0.41%	190,967	377
15:02	1,967	8	+ 0.41%	190,964	377
15:01	1,967	8	+ 0.41%	189,444	374
15:00	1,967	8	+ 0.41%	189,200	373
14:59	1,970	11	+ 0.56%	188,506	372
14:58	1,970	11	+ 0.56%	188,504	372