시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,990	31	+ 1.58%	82,063	162
11:20	1,989	30	+ 1.53%	80,966	160
11:19	1,986	27	+ 1.38%	80,905	160
11:18	1,985	26	+ 1.33%	78,744	155
11:17	1,984	25	+ 1.28%	78,738	155
11:16	1,984	25	+ 1.28%	78,576	155
11:15	1,983	24	+ 1.23%	77,078	152
11:14	1,983	24	+ 1.23%	76,975	152
11:13	1,983	24	+ 1.23%	76,923	152
11:12	1,978	19	+ 0.97%	70,563	139