시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,985	26	+ 1.33%	99,235	196
12:09	1,985	26	+ 1.33%	99,233	196
12:08	1,985	26	+ 1.33%	98,980	196
12:07	1,986	27	+ 1.38%	98,537	195
12:06	1,988	29	+ 1.48%	98,425	195
12:05	1,988	29	+ 1.48%	98,301	194
12:04	1,989	30	+ 1.53%	97,952	194
12:02	1,983	24	+ 1.23%	97,729	193
12:01	1,983	24	+ 1.23%	97,229	192
12:00	1,984	25	+ 1.28%	96,197	190