시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,970	11	+ 0.56%	137,236	271
13:09	1,970	11	+ 0.56%	136,676	270
13:08	1,970	11	+ 0.56%	136,646	270
13:07	1,965	6	+ 0.31%	136,645	270
13:06	1,970	11	+ 0.56%	135,145	267
13:05	1,970	11	+ 0.56%	135,087	267
13:04	1,968	9	+ 0.46%	135,086	267
13:02	1,968	9	+ 0.46%	135,039	267
13:01	1,968	9	+ 0.46%	134,999	267
13:00	1,969	10	+ 0.51%	134,204	265