시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,970	11	+ 0.56%	140,455	277
13:24	1,970	11	+ 0.56%	140,449	277
13:22	1,970	11	+ 0.56%	140,409	277
13:21	1,970	11	+ 0.56%	139,408	275
13:19	1,970	11	+ 0.56%	139,404	275
13:18	1,970	11	+ 0.56%	139,402	275
13:17	1,970	11	+ 0.56%	139,400	275
13:16	1,970	11	+ 0.56%	139,397	275
13:15	1,970	11	+ 0.56%	139,337	275
13:12	1,968	9	+ 0.46%	138,202	273