시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,973	14	+ 0.72%	197,120	389
15:19	1,974	15	+ 0.77%	195,970	387
15:18	1,973	14	+ 0.72%	195,648	386
15:17	1,973	14	+ 0.72%	195,616	386
15:15	1,971	12	+ 0.61%	194,978	385
15:14	1,973	14	+ 0.72%	194,977	385
15:13	1,973	14	+ 0.72%	194,973	385
15:12	1,973	14	+ 0.72%	194,963	385
15:10	1,973	14	+ 0.72%	194,418	384
15:09	1,970	11	+ 0.56%	194,353	383