시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,775	15	- 0.40%	10,227	39
12:59	3,770	20	- 0.53%	10,119	38
12:58	3,775	15	- 0.40%	10,076	38
12:53	3,782	8	- 0.21%	9,882	38
12:50	3,775	15	- 0.40%	9,846	37
12:48	3,795	5	+ 0.13%	9,809	37
12:46	3,785	5	- 0.13%	9,808	37
12:45	3,785	5	- 0.13%	9,749	37
12:41	3,795	5	+ 0.13%	9,234	35
12:35	3,795	5	+ 0.13%	9,208	35