시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,790	0	0.00%	10,873	41
13:27	3,805	15	+ 0.40%	10,775	41
13:26	3,790	0	0.00%	10,715	41
13:24	3,790	0	0.00%	10,705	41
13:23	3,795	5	+ 0.13%	10,588	40
13:22	3,795	5	+ 0.13%	10,585	40
13:20	3,795	5	+ 0.13%	10,575	40
13:08	3,795	5	+ 0.13%	10,422	40
13:07	3,795	5	+ 0.13%	10,362	39
13:03	3,805	15	+ 0.40%	10,360	39