시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,770	20	- 0.53%	12,126	46
13:58	3,770	20	- 0.53%	11,502	44
13:55	3,775	15	- 0.40%	11,377	43
13:47	3,780	10	- 0.26%	11,332	43
13:43	3,777	13	- 0.34%	11,269	43
13:38	3,775	15	- 0.40%	11,236	43
13:37	3,790	0	0.00%	10,912	41
13:32	3,790	0	0.00%	10,878	41
13:30	3,790	0	0.00%	10,877	41
13:29	3,785	5	- 0.13%	10,874	41