시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,755	35	- 0.92%	13,418	51
14:15	3,760	30	- 0.79%	13,124	50
14:14	3,760	30	- 0.79%	12,684	48
14:13	3,760	30	- 0.79%	12,562	48
14:11	3,760	30	- 0.79%	12,523	48
14:08	3,767	23	- 0.61%	12,446	47
14:07	3,770	20	- 0.53%	12,360	47
14:06	3,770	20	- 0.53%	12,176	46
14:03	3,770	20	- 0.53%	12,175	46
14:00	3,770	20	- 0.53%	12,165	46