시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,740	50	- 1.32%	14,699	56
14:27	3,735	55	- 1.45%	14,677	56
14:26	3,735	55	- 1.45%	14,355	54
14:25	3,745	45	- 1.19%	14,008	53
14:24	3,745	45	- 1.19%	13,918	53
14:23	3,745	45	- 1.19%	13,896	53
14:22	3,745	45	- 1.19%	13,846	52
14:21	3,745	45	- 1.19%	13,843	52
14:19	3,750	40	- 1.06%	13,583	51
14:17	3,755	35	- 0.92%	13,565	51