시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,715	75	- 1.98%	15,760	60
14:38	3,715	75	- 1.98%	15,750	60
14:36	3,720	70	- 1.85%	15,741	60
14:35	3,715	75	- 1.98%	15,381	58
14:34	3,720	70	- 1.85%	15,380	58
14:33	3,720	70	- 1.85%	15,322	58
14:32	3,715	75	- 1.98%	15,309	58
14:31	3,720	70	- 1.85%	15,306	58
14:30	3,720	70	- 1.85%	15,240	58
14:29	3,745	45	- 1.19%	14,854	56