시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,725	65	- 1.72%	24,553	92
14:50	3,710	80	- 2.11%	24,345	91
14:49	3,685	105	- 2.77%	19,312	73
14:48	3,680	110	- 2.90%	19,280	73
14:47	3,685	105	- 2.77%	19,107	72
14:46	3,680	110	- 2.90%	18,584	70
14:45	3,680	110	- 2.90%	17,491	66
14:44	3,690	100	- 2.64%	17,445	66
14:43	3,700	90	- 2.38%	17,229	65
14:42	3,717	73	- 1.93%	15,761	60