시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,715	75	- 1.98%	26,589	100
15:04	3,710	80	- 2.11%	26,338	99
15:03	3,715	75	- 1.98%	26,332	99
15:02	3,695	95	- 2.51%	26,326	99
15:01	3,705	85	- 2.24%	25,812	97
14:59	3,695	95	- 2.51%	25,599	96
14:57	3,710	80	- 2.11%	25,367	95
14:55	3,710	80	- 2.11%	25,313	95
14:54	3,715	75	- 1.98%	24,776	93
14:53	3,715	75	- 1.98%	24,715	93