시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,790	0	0.00%	461	2
10:16	3,790	0	0.00%	386	1
10:14	3,795	5	+ 0.13%	260	1
10:13	3,795	5	+ 0.13%	256	1
10:12	3,800	10	+ 0.26%	255	1
10:00	3,790	0	0.00%	141	1