시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,795	5	+ 0.13%	3,217	12
10:39	3,805	15	+ 0.40%	3,043	12
10:38	3,805	15	+ 0.40%	985	4
10:37	3,800	10	+ 0.26%	983	4
10:36	3,800	10	+ 0.26%	981	4
10:35	3,800	10	+ 0.26%	933	4
10:34	3,800	10	+ 0.26%	861	3
10:33	3,800	10	+ 0.26%	809	3
10:23	3,795	5	+ 0.13%	807	3
10:21	3,785	5	- 0.13%	720	3