시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,790	0	0.00%	3,647	14
10:58	3,780	10	- 0.26%	3,460	13
10:57	3,780	10	- 0.26%	3,407	13
10:55	3,775	15	- 0.40%	3,399	13
10:54	3,770	20	- 0.53%	3,324	13
10:52	3,785	5	- 0.13%	3,265	12
10:51	3,795	5	+ 0.13%	3,249	12
10:47	3,805	15	+ 0.40%	3,234	12
10:44	3,805	15	+ 0.40%	3,233	12
10:43	3,795	5	+ 0.13%	3,223	12