시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,805	15	+ 0.40%	5,156	20
11:14	3,805	15	+ 0.40%	5,149	20
11:12	3,815	25	+ 0.66%	5,140	20
11:10	3,805	15	+ 0.40%	5,008	19
11:08	3,825	35	+ 0.92%	4,819	18
11:06	3,805	15	+ 0.40%	4,436	17
11:05	3,805	15	+ 0.40%	4,435	17
11:04	3,795	5	+ 0.13%	3,983	15
11:01	3,795	5	+ 0.13%	3,973	15
11:00	3,790	0	0.00%	3,741	14