시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,820	30	+ 0.79%	6,761	26
11:43	3,820	30	+ 0.79%	6,759	26
11:42	3,820	30	+ 0.79%	6,758	26
11:36	3,795	5	+ 0.13%	6,754	26
11:35	3,815	25	+ 0.66%	5,677	22
11:32	3,810	20	+ 0.53%	5,375	20
11:31	3,790	0	0.00%	5,210	20
11:27	3,815	25	+ 0.66%	5,203	20
11:26	3,790	0	0.00%	5,202	20
11:24	3,802	12	+ 0.32%	5,157	20