시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,775	15	- 0.40%	8,701	33
12:15	3,790	0	0.00%	8,230	31
12:08	3,815	25	+ 0.66%	8,065	31
12:06	3,815	25	+ 0.66%	8,064	31
12:05	3,780	10	- 0.26%	7,331	28
12:04	3,785	5	- 0.13%	7,256	28
12:02	3,790	0	0.00%	7,038	27
11:59	3,795	5	+ 0.13%	6,873	26
11:53	3,795	5	+ 0.13%	6,834	26
11:49	3,795	5	+ 0.13%	6,795	26