시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,795	5	+ 0.13%	9,069	34
12:33	3,795	5	+ 0.13%	9,059	34
12:31	3,795	5	+ 0.13%	9,011	34
12:30	3,795	5	+ 0.13%	9,009	34
12:27	3,795	5	+ 0.13%	8,959	34
12:26	3,795	5	+ 0.13%	8,958	34
12:25	3,792	2	+ 0.05%	8,956	34
12:23	3,790	0	0.00%	8,917	34
12:22	3,790	0	0.00%	8,889	34
12:20	3,795	5	+ 0.13%	8,704	33