시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	55	- 1.45%	27,309	102
15:19	3,735	55	- 1.45%	27,104	102
15:16	3,730	60	- 1.58%	27,081	101
15:15	3,730	60	- 1.58%	27,031	101
15:14	3,730	60	- 1.58%	26,889	101
15:13	3,725	65	- 1.72%	26,887	101
15:12	3,725	65	- 1.72%	26,875	101
15:11	3,720	70	- 1.85%	26,637	100
15:10	3,715	75	- 1.98%	26,634	100
15:06	3,720	70	- 1.85%	26,633	100