시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,500	9,700	- 8.42%	176,332	19,001
13:59	105,500	9,700	- 8.42%	175,650	18,929
13:58	105,600	9,600	- 8.33%	175,241	18,886
13:57	105,500	9,700	- 8.42%	174,854	18,845
13:56	105,500	9,700	- 8.42%	174,500	18,807
13:55	105,400	9,800	- 8.51%	173,841	18,738
13:54	105,600	9,600	- 8.33%	173,117	18,662
13:53	105,400	9,800	- 8.51%	172,541	18,601
13:52	105,400	9,800	- 8.51%	172,281	18,573
13:51	105,600	9,600	- 8.33%	171,928	18,536