시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,800	9,400	- 8.16%	182,892	19,694
14:09	105,700	9,500	- 8.25%	182,027	19,602
14:08	105,700	9,500	- 8.25%	181,548	19,552
14:07	105,700	9,500	- 8.25%	181,219	19,517
14:06	105,700	9,500	- 8.25%	180,711	19,463
14:05	105,700	9,500	- 8.25%	180,176	19,407
14:04	105,800	9,400	- 8.16%	179,626	19,349
14:03	105,600	9,600	- 8.33%	178,484	19,228
14:02	105,550	9,650	- 8.38%	178,107	19,188
14:01	105,600	9,600	- 8.33%	177,049	19,076