시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,500	9,700	- 8.42%	189,396	20,380
14:19	105,500	9,700	- 8.42%	188,428	20,278
14:18	105,600	9,600	- 8.33%	187,107	20,139
14:17	105,700	9,500	- 8.25%	186,789	20,105
14:16	105,700	9,500	- 8.25%	186,003	20,022
14:15	105,600	9,600	- 8.33%	185,570	19,977
14:14	105,700	9,500	- 8.25%	184,769	19,892
14:13	105,700	9,500	- 8.25%	184,538	19,868
14:12	105,800	9,400	- 8.16%	184,136	19,825
14:11	105,700	9,500	- 8.25%	183,440	19,752