시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,600	9,600	- 8.33%	194,477	20,917
14:29	105,600	9,600	- 8.33%	193,980	20,865
14:28	105,800	9,400	- 8.16%	193,335	20,796
14:27	105,700	9,500	- 8.25%	192,946	20,755
14:26	105,600	9,600	- 8.33%	192,426	20,700
14:25	105,500	9,700	- 8.42%	191,937	20,649
14:24	105,500	9,700	- 8.42%	191,593	20,612
14:23	105,500	9,700	- 8.42%	191,126	20,563
14:22	105,700	9,500	- 8.25%	190,589	20,506
14:21	105,500	9,700	- 8.42%	189,825	20,426