시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,800	9,400	- 8.16%	199,515	21,449
14:39	105,600	9,600	- 8.33%	199,005	21,396
14:38	105,600	9,600	- 8.33%	198,676	21,361
14:37	105,600	9,600	- 8.33%	198,265	21,317
14:36	105,600	9,600	- 8.33%	197,530	21,240
14:35	105,700	9,500	- 8.25%	197,156	21,200
14:34	105,500	9,700	- 8.42%	196,205	21,100
14:33	105,700	9,500	- 8.25%	195,869	21,064
14:32	105,600	9,600	- 8.33%	195,531	21,028
14:31	105,500	9,700	- 8.42%	195,060	20,979