시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,600	9,600	- 8.33%	204,902	22,019
14:49	105,600	9,600	- 8.33%	204,261	21,951
14:48	105,600	9,600	- 8.33%	203,869	21,910
14:47	105,700	9,500	- 8.25%	203,279	21,847
14:46	105,700	9,500	- 8.25%	202,803	21,797
14:45	105,500	9,700	- 8.42%	201,836	21,695
14:44	105,600	9,600	- 8.33%	201,338	21,642
14:43	105,600	9,600	- 8.33%	200,976	21,604
14:42	105,600	9,600	- 8.33%	200,539	21,558
14:41	105,600	9,600	- 8.33%	199,870	21,487