시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,200	3,000	- 2.60%	7,612	862
10:09	112,400	2,800	- 2.43%	7,262	823
10:08	112,500	2,700	- 2.34%	6,260	710
10:07	112,300	2,900	- 2.52%	5,587	635
10:06	112,200	3,000	- 2.60%	4,348	495
10:05	113,000	2,200	- 1.91%	3,610	412
10:04	113,900	1,300	- 1.13%	3,142	359
10:03	113,900	1,300	- 1.13%	2,784	319
10:02	113,800	1,400	- 1.22%	2,554	292
10:01	113,400	1,800	- 1.56%	2,245	257