시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	110,500	4,700	- 4.08%	17,157	1,924
10:19	110,800	4,400	- 3.82%	14,352	1,614
10:18	111,200	4,000	- 3.47%	13,587	1,529
10:17	111,400	3,800	- 3.30%	13,287	1,496
10:16	111,300	3,900	- 3.39%	12,359	1,393
10:15	111,900	3,300	- 2.87%	11,594	1,308
10:14	112,100	3,100	- 2.69%	11,181	1,261
10:13	112,500	2,700	- 2.34%	10,970	1,238
10:12	112,200	3,000	- 2.60%	8,408	952
10:11	112,200	3,000	- 2.60%	7,978	903