시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,400	9,800	- 8.51%	210,593	22,619
14:59	105,400	9,800	- 8.51%	210,253	22,583
14:58	105,500	9,700	- 8.42%	209,594	22,514
14:57	105,600	9,600	- 8.33%	208,214	22,368
14:56	105,600	9,600	- 8.33%	207,695	22,314
14:55	105,600	9,600	- 8.33%	207,215	22,263
14:54	105,600	9,600	- 8.33%	206,892	22,229
14:53	105,600	9,600	- 8.33%	206,426	22,180
14:52	105,700	9,500	- 8.25%	206,045	22,139
14:51	105,500	9,700	- 8.42%	205,429	22,074