시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,300	7,900	- 6.86%	92,119	10,060
11:19	107,100	8,100	- 7.03%	91,794	10,025
11:18	107,000	8,200	- 7.12%	91,593	10,003
11:17	106,900	8,300	- 7.21%	91,455	9,989
11:16	106,900	8,300	- 7.21%	91,332	9,976
11:15	106,800	8,400	- 7.29%	91,111	9,952
11:14	106,800	8,400	- 7.29%	90,672	9,905
11:13	106,700	8,500	- 7.38%	90,332	9,869
11:12	106,900	8,300	- 7.21%	88,983	9,725
11:11	107,000	8,200	- 7.12%	88,474	9,670