시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,700	8,500	- 7.38%	98,845	10,779
11:29	107,100	8,100	- 7.03%	96,912	10,573
11:28	107,000	8,200	- 7.12%	96,843	10,565
11:27	107,000	8,200	- 7.12%	96,633	10,543
11:26	106,900	8,300	- 7.21%	93,768	10,236
11:25	107,000	8,200	- 7.12%	93,621	10,221
11:24	106,900	8,300	- 7.21%	93,308	10,187
11:23	107,100	8,100	- 7.03%	93,241	10,180
11:22	107,100	8,100	- 7.03%	92,686	10,121
11:21	107,100	8,100	- 7.03%	92,415	10,092