시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,300	8,900	- 7.73%	120,281	13,060
12:09	106,400	8,800	- 7.64%	119,992	13,030
12:08	106,500	8,700	- 7.55%	119,878	13,017
12:07	106,400	8,800	- 7.64%	119,096	12,934
12:06	106,500	8,700	- 7.55%	118,978	12,922
12:05	106,400	8,800	- 7.64%	118,757	12,898
12:04	106,400	8,800	- 7.64%	118,398	12,860
12:03	106,400	8,800	- 7.64%	118,296	12,849
12:02	106,600	8,600	- 7.47%	117,381	12,752
12:01	106,600	8,600	- 7.47%	117,165	12,729