시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,600	9,600	- 8.33%	216,301	23,222
15:09	105,600	9,600	- 8.33%	215,416	23,128
15:08	105,700	9,500	- 8.25%	215,032	23,088
15:07	105,600	9,600	- 8.33%	214,759	23,059
15:06	105,700	9,500	- 8.25%	214,022	22,981
15:05	105,600	9,600	- 8.33%	213,675	22,945
15:04	105,600	9,600	- 8.33%	212,836	22,856
15:03	105,600	9,600	- 8.33%	212,513	22,822
15:02	105,400	9,800	- 8.51%	211,996	22,767
15:01	105,400	9,800	- 8.51%	210,913	22,653