시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,400	8,800	- 7.64%	124,282	13,486
12:19	106,500	8,700	- 7.55%	123,853	13,440
12:18	106,400	8,800	- 7.64%	123,303	13,382
12:17	106,300	8,900	- 7.73%	123,206	13,371
12:16	106,500	8,700	- 7.55%	122,901	13,339
12:15	106,300	8,900	- 7.73%	122,679	13,315
12:14	106,500	8,700	- 7.55%	121,885	13,231
12:13	106,300	8,900	- 7.73%	121,791	13,221
12:12	106,300	8,900	- 7.73%	121,713	13,212
12:11	106,300	8,900	- 7.73%	121,382	13,177