시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,300	8,900	- 7.73%	128,251	13,908
12:29	106,200	9,000	- 7.81%	128,077	13,889
12:28	106,100	9,100	- 7.90%	127,788	13,858
12:27	106,200	9,000	- 7.81%	127,059	13,781
12:26	106,300	8,900	- 7.73%	126,847	13,758
12:25	106,400	8,800	- 7.64%	125,974	13,666
12:24	106,300	8,900	- 7.73%	125,099	13,573
12:23	106,400	8,800	- 7.64%	124,900	13,552
12:22	106,400	8,800	- 7.64%	124,666	13,527
12:21	106,300	8,900	- 7.73%	124,421	13,501