시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,400	8,800	- 7.64%	130,771	14,176
12:39	106,500	8,700	- 7.55%	130,369	14,133
12:38	106,400	8,800	- 7.64%	130,222	14,117
12:37	106,300	8,900	- 7.73%	130,002	14,094
12:36	106,400	8,800	- 7.64%	129,880	14,081
12:35	106,300	8,900	- 7.73%	129,730	14,065
12:34	106,400	8,800	- 7.64%	129,309	14,020
12:33	106,400	8,800	- 7.64%	128,939	13,981
12:32	106,400	8,800	- 7.64%	128,728	13,958
12:31	106,200	9,000	- 7.81%	128,516	13,936