시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,400	8,800	- 7.64%	135,064	14,632
12:49	106,300	8,900	- 7.73%	134,414	14,563
12:48	106,200	9,000	- 7.81%	134,182	14,538
12:47	106,400	8,800	- 7.64%	133,554	14,472
12:46	106,300	8,900	- 7.73%	133,269	14,441
12:45	106,200	9,000	- 7.81%	132,914	14,404
12:44	106,300	8,900	- 7.73%	132,675	14,378
12:43	106,300	8,900	- 7.73%	131,533	14,257
12:42	106,500	8,700	- 7.55%	131,151	14,216
12:41	106,400	8,800	- 7.64%	131,061	14,207