시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,200	9,000	- 7.81%	142,631	15,436
12:59	106,100	9,100	- 7.90%	142,436	15,415
12:58	106,300	8,900	- 7.73%	141,350	15,299
12:57	106,200	9,000	- 7.81%	140,883	15,250
12:56	106,200	9,000	- 7.81%	140,319	15,190
12:55	106,200	9,000	- 7.81%	139,567	15,110
12:54	106,100	9,100	- 7.90%	138,281	14,974
12:53	106,100	9,100	- 7.90%	137,952	14,939
12:52	106,200	9,000	- 7.81%	136,280	14,761
12:51	106,200	9,000	- 7.81%	136,112	14,743