시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,600	9,600	- 8.33%	164,799	17,784
13:39	105,800	9,400	- 8.16%	164,309	17,732
13:38	105,800	9,400	- 8.16%	164,051	17,705
13:37	105,800	9,400	- 8.16%	163,819	17,680
13:36	105,800	9,400	- 8.16%	163,412	17,637
13:35	105,700	9,500	- 8.25%	162,541	17,545
13:34	105,800	9,400	- 8.16%	161,221	17,405
13:33	105,700	9,500	- 8.25%	161,027	17,385
13:32	105,800	9,400	- 8.16%	160,494	17,329
13:31	105,800	9,400	- 8.16%	160,336	17,312