시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,500	9,700	- 8.42%	171,442	18,485
13:49	105,600	9,600	- 8.33%	170,973	18,435
13:48	105,500	9,700	- 8.42%	170,826	18,420
13:47	105,600	9,600	- 8.33%	170,599	18,396
13:46	105,500	9,700	- 8.42%	168,536	18,178
13:45	105,600	9,600	- 8.33%	168,024	18,124
13:44	105,600	9,600	- 8.33%	167,419	18,060
13:43	105,600	9,600	- 8.33%	167,087	18,025
13:42	105,600	9,600	- 8.33%	166,493	17,963
13:41	105,600	9,600	- 8.33%	165,348	17,842