시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,500	9,700	- 8.42%	229,278	24,592
15:19	105,700	9,500	- 8.25%	221,804	23,804
15:18	105,600	9,600	- 8.33%	221,141	23,733
15:17	105,700	9,500	- 8.25%	220,802	23,698
15:16	105,700	9,500	- 8.25%	220,576	23,674
15:15	105,600	9,600	- 8.33%	219,546	23,565
15:14	105,600	9,600	- 8.33%	219,149	23,523
15:13	105,700	9,500	- 8.25%	218,480	23,452
15:12	105,600	9,600	- 8.33%	217,695	23,369
15:11	105,700	9,500	- 8.25%	217,125	23,309