시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,698	31	+ 1.86%	56,448	95
11:13	1,698	31	+ 1.86%	56,440	95
11:11	1,687	20	+ 1.20%	56,430	95
11:10	1,698	31	+ 1.86%	56,429	95
11:09	1,698	31	+ 1.86%	56,208	95
11:06	1,698	31	+ 1.86%	55,914	95
11:05	1,686	19	+ 1.14%	55,913	95
11:04	1,699	32	+ 1.92%	55,912	95
11:02	1,699	32	+ 1.92%	55,799	94
11:00	1,690	23	+ 1.38%	20,082	34