시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,689	22	+ 1.32%	57,117	97
11:44	1,698	31	+ 1.86%	56,957	96
11:41	1,689	22	+ 1.32%	56,941	96
11:39	1,689	22	+ 1.32%	56,705	96
11:38	1,698	31	+ 1.86%	56,633	96
11:37	1,698	31	+ 1.86%	56,631	96
11:22	1,698	31	+ 1.86%	56,630	96
11:17	1,698	31	+ 1.86%	56,513	96
11:16	1,698	31	+ 1.86%	56,474	96
11:15	1,698	31	+ 1.86%	56,470	96