시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,696	29	+ 1.74%	64,082	108
12:19	1,697	30	+ 1.80%	64,079	108
12:17	1,686	19	+ 1.14%	64,077	108
12:04	1,697	30	+ 1.80%	64,076	108
12:02	1,697	30	+ 1.80%	63,976	108
12:00	1,684	17	+ 1.02%	63,975	108
11:57	1,684	17	+ 1.02%	63,919	108
11:56	1,697	30	+ 1.80%	61,450	104
11:54	1,680	13	+ 0.78%	60,612	103
11:53	1,681	14	+ 0.84%	60,414	102