시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,691	24	+ 1.44%	65,220	110
12:55	1,692	25	+ 1.50%	65,215	110
12:49	1,690	23	+ 1.38%	65,207	110
12:43	1,690	23	+ 1.38%	65,007	110
12:34	1,690	23	+ 1.38%	64,850	110
12:33	1,690	23	+ 1.38%	64,849	110
12:32	1,688	21	+ 1.26%	64,807	110
12:28	1,687	20	+ 1.20%	64,798	110
12:24	1,687	20	+ 1.20%	64,582	109
12:23	1,696	29	+ 1.74%	64,182	109