시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,688	21	+ 1.26%	68,305	116
13:21	1,687	20	+ 1.20%	67,114	114
13:19	1,696	29	+ 1.74%	66,997	113
13:17	1,690	23	+ 1.38%	66,996	113
13:13	1,697	30	+ 1.80%	66,896	113
13:09	1,697	30	+ 1.80%	66,596	113
13:02	1,697	30	+ 1.80%	66,496	112
13:01	1,696	29	+ 1.74%	65,673	111
13:00	1,694	27	+ 1.62%	65,378	111
12:58	1,691	24	+ 1.44%	65,262	110