시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,687	20	+ 1.20%	72,940	123
13:55	1,687	20	+ 1.20%	72,629	123
13:53	1,687	20	+ 1.20%	72,628	123
13:49	1,687	20	+ 1.20%	72,578	123
13:48	1,686	19	+ 1.14%	72,577	123
13:47	1,686	19	+ 1.14%	72,367	122
13:46	1,687	20	+ 1.20%	72,366	122
13:36	1,688	21	+ 1.26%	72,066	122
13:35	1,686	19	+ 1.14%	72,065	122
13:34	1,688	21	+ 1.26%	71,443	121