시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,684	17	+ 1.02%	77,342	131
14:20	1,684	17	+ 1.02%	77,304	131
14:15	1,684	17	+ 1.02%	77,172	130
14:14	1,684	17	+ 1.02%	77,052	130
14:11	1,684	17	+ 1.02%	76,992	130
14:10	1,687	20	+ 1.20%	73,661	125
14:01	1,687	20	+ 1.20%	73,561	124
14:00	1,687	20	+ 1.20%	73,265	124
13:58	1,688	21	+ 1.26%	73,165	124
13:57	1,688	21	+ 1.26%	73,111	124